Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 46.16 47.73 46.16 47.58 146.55 Thousand
25 Nov, 2020 45.96 46.35 45.37 46.11 107.88 Thousand
24 Nov, 2020 45.76 46.89 44.68 45.17 242.9 Thousand
23 Nov, 2020 47.14 50.58 45.47 45.71 623.54 Thousand
20 Nov, 2020 43.5 47.38 43.5 47.04 445.09 Thousand
19 Nov, 2020 42.03 44.05 41.34 43.26 259.86 Thousand
18 Nov, 2020 41.54 41.74 41.1 41.34 125.52 Thousand
17 Nov, 2020 39.33 41.59 39.33 40.51 254.43 Thousand
16 Nov, 2020 38.3 39.28 38.3 39.28 196.76 Thousand
13 Nov, 2020 38.1 38.5 37.91 38.1 148.59 Thousand