Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 20.3 20.3 20.25 20.25 6369.00
02 Nov, 2015 20.59 21.21 19.96 21.21 99.63 Thousand
30 Oct, 2015 19.81 19.81 19.77 19.77 2353.00
29 Oct, 2015 19.62 20.25 19.48 20.25 59.11 Thousand
28 Oct, 2015 19.48 20.1 19.48 19.77 80.55 Thousand
27 Oct, 2015 19.14 20.1 19.14 20.1 82.96 Thousand
23 Oct, 2015 19.62 19.72 19.28 19.28 9334.00
22 Oct, 2015 19.62 19.62 19.62 19.62 2074.00
20 Oct, 2015 19.53 19.62 19.53 19.57 9334.00
19 Oct, 2015 19.0 19.53 19.0 19.53 5186.00