Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 19.48 20.78 19.43 20.06 7260.00
25 Sep, 2015 20.83 20.88 20.83 20.88 2074.00
24 Sep, 2015 22.18 22.18 21.36 21.36 10.37 Thousand
23 Sep, 2015 21.84 21.84 21.84 21.84 1037.00
22 Sep, 2015 22.61 22.61 21.45 21.45 6223.00
21 Sep, 2015 23.33 23.33 21.98 21.98 8297.00
18 Sep, 2015 21.94 21.98 21.21 21.21 8297.00
17 Sep, 2015 21.26 22.03 21.21 22.03 7260.00
16 Sep, 2015 21.21 21.94 21.21 21.89 457.38 Thousand
15 Sep, 2015 23.14 23.14 21.5 21.94 70.52 Thousand