Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 19.72 19.72 19.28 19.28 3130.00
15 Oct, 2015 19.67 19.72 19.67 19.72 2101.00
14 Oct, 2015 19.48 19.48 19.33 19.33 3111.00
13 Oct, 2015 19.48 19.48 19.48 19.48 1037.00
08 Oct, 2015 19.96 20.06 19.62 19.62 10.37 Thousand
07 Oct, 2015 20.15 20.15 19.43 19.43 4217.00
06 Oct, 2015 19.77 20.25 19.53 19.62 7260.00
05 Oct, 2015 20.3 20.3 19.38 19.77 20.26 Thousand
02 Oct, 2015 20.78 20.78 20.78 20.78 1037.00
01 Oct, 2015 19.86 20.06 19.86 20.06 18.73 Thousand