Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 20.06 20.06 20.06 20.06 1051.00
18 Nov, 2015 18.66 19.67 18.66 19.67 6250.00
16 Nov, 2015 20.35 20.35 20.35 20.35 1037.00
13 Nov, 2015 20.2 20.2 19.04 19.96 3111.00
12 Nov, 2015 20.88 20.88 19.77 19.77 4217.00
11 Nov, 2015 19.14 19.77 19.14 19.77 3111.00
10 Nov, 2015 19.57 20.25 19.28 19.28 18.8 Thousand
09 Nov, 2015 20.06 20.06 19.57 19.57 3601.00
06 Nov, 2015 20.25 20.25 20.06 20.06 4148.00
04 Nov, 2015 19.77 20.25 19.77 20.25 63.26 Thousand