Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 17.45 18.27 17.4 18.18 33.18 Thousand
04 Dec, 2015 18.27 18.27 18.27 18.27 1037.00
03 Dec, 2015 18.32 18.32 17.36 17.84 14.52 Thousand
02 Dec, 2015 19.19 19.19 17.36 18.37 29.17 Thousand
01 Dec, 2015 18.27 18.8 18.22 18.37 15.69 Thousand
30 Nov, 2015 20.15 20.15 17.65 19.09 9351.00
27 Nov, 2015 19.28 19.28 19.28 19.28 2074.00
24 Nov, 2015 19.62 19.62 19.24 19.28 11.4 Thousand
23 Nov, 2015 20.63 20.63 20.06 20.06 2089.00
20 Nov, 2015 18.46 19.48 18.46 19.28 5186.00