Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 16.05 17.74 16.05 17.74 4148.00
08 Jan, 2016 16.73 17.26 16.54 17.26 8297.00
07 Jan, 2016 16.58 17.5 16.58 17.5 2074.00
06 Jan, 2016 16.97 17.45 16.97 17.45 2074.00
31 Dec, 2015 17.65 17.84 17.65 17.84 2074.00
30 Dec, 2015 18.03 18.03 18.03 18.03 1273.00
29 Dec, 2015 17.36 17.36 17.36 17.36 1037.00
25 Dec, 2015 18.61 18.61 17.36 17.84 20.75 Thousand
24 Dec, 2015 18.56 19.0 17.84 18.66 11.54 Thousand
23 Dec, 2015 17.79 19.33 17.79 19.33 2353.00