Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 18.42 18.42 18.32 18.32 7260.00
23 Feb, 2016 18.71 18.8 18.71 18.8 2143.00
22 Feb, 2016 17.4 18.42 16.54 18.42 9334.00
19 Feb, 2016 18.42 18.42 18.18 18.18 2074.00
18 Feb, 2016 18.42 18.42 18.42 18.42 2074.00
17 Feb, 2016 17.26 19.28 17.26 18.8 23.85 Thousand
16 Feb, 2016 18.32 18.32 17.31 18.32 19.7 Thousand
15 Feb, 2016 16.39 17.36 16.39 17.36 47.7 Thousand
03 Feb, 2016 15.86 15.86 15.57 15.81 14.53 Thousand
02 Feb, 2016 15.77 15.77 14.56 15.43 37.33 Thousand