Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 16.87 16.87 16.87 16.87 2074.00
23 Mar, 2016 17.16 17.16 17.11 17.16 5186.00
22 Mar, 2016 17.36 17.36 17.36 17.36 3180.00
21 Mar, 2016 17.02 17.07 17.02 17.07 2074.00
18 Mar, 2016 16.58 16.58 16.58 16.58 1247.00
17 Mar, 2016 17.02 17.02 17.02 17.02 5186.00
16 Mar, 2016 16.87 17.5 15.96 17.5 36.29 Thousand
15 Mar, 2016 17.36 17.36 16.87 16.87 5186.00
14 Mar, 2016 17.65 17.65 17.31 17.36 19.7 Thousand
11 Mar, 2016 17.36 17.36 17.26 17.31 14.52 Thousand