Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 30.86 31.82 29.51 29.51 343.28 Thousand
08 Apr, 2016 32.16 33.46 30.61 30.86 525.06 Thousand
07 Apr, 2016 32.16 32.16 29.51 32.16 1.28 Million
06 Apr, 2016 29.26 29.26 29.26 29.26 139.32 Thousand
01 Apr, 2016 26.61 26.61 26.61 26.61 64.19 Thousand
31 Mar, 2016 24.2 24.2 24.2 24.2 54.52 Thousand
30 Mar, 2016 22.03 22.03 22.03 22.03 223.76 Thousand
29 Mar, 2016 20.06 20.06 20.06 20.06 385.93 Thousand
28 Mar, 2016 18.27 18.27 18.27 18.27 37.34 Thousand
25 Mar, 2016 16.49 16.63 16.34 16.63 15.79 Thousand