Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 25.6 27.0 25.6 26.03 69.83 Thousand
22 Apr, 2016 28.44 29.31 27.48 28.3 105.78 Thousand
21 Apr, 2016 27.77 29.79 27.77 29.6 141.09 Thousand
20 Apr, 2016 27.96 27.96 27.09 27.09 37.33 Thousand
19 Apr, 2016 27.82 27.87 27.05 27.87 32.15 Thousand
18 Apr, 2016 28.44 28.44 27.0 27.05 33.18 Thousand
15 Apr, 2016 28.11 28.44 28.06 28.44 29.03 Thousand
14 Apr, 2016 28.83 28.83 27.0 28.2 48.74 Thousand
13 Apr, 2016 29.22 29.22 27.48 27.48 115.74 Thousand
12 Apr, 2016 27.53 28.44 26.56 26.56 168.01 Thousand