Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 15.43 15.52 15.23 15.52 14.52 Thousand
29 Jan, 2016 15.91 16.01 15.52 15.52 26.06 Thousand
28 Jan, 2016 16.2 16.39 15.72 16.1 40.44 Thousand
27 Jan, 2016 15.91 16.15 15.43 15.62 20.85 Thousand
26 Jan, 2016 16.25 16.63 16.25 16.63 2074.00
25 Jan, 2016 17.02 17.02 16.2 16.87 13.48 Thousand
22 Jan, 2016 16.25 16.68 15.96 16.68 53.93 Thousand
21 Jan, 2016 17.69 17.69 17.69 17.69 1037.00
19 Jan, 2016 17.21 17.36 17.21 17.36 6992.00
15 Jan, 2016 17.26 17.26 17.26 17.26 1037.00