Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 19.33 19.33 19.33 19.33 1037.00
18 Dec, 2015 19.91 19.91 19.91 19.91 1037.00
17 Dec, 2015 17.79 18.32 17.79 18.27 24.89 Thousand
16 Dec, 2015 17.79 17.79 17.79 17.79 1106.00
15 Dec, 2015 17.79 17.79 17.79 17.79 1037.00
14 Dec, 2015 17.31 17.36 17.31 17.36 21.77 Thousand
11 Dec, 2015 16.87 17.93 16.87 17.93 17.63 Thousand
10 Dec, 2015 18.27 18.27 17.36 17.89 8297.00
09 Dec, 2015 18.03 18.08 17.55 17.55 18.77 Thousand
08 Dec, 2015 17.55 18.13 17.36 18.13 7960.00