Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 23.43 24.11 23.38 23.82 45.29 Thousand
04 Aug, 2016 23.24 23.24 23.0 23.0 46.72 Thousand
03 Aug, 2016 23.14 23.24 22.9 23.24 43.56 Thousand
02 Aug, 2016 22.56 23.43 22.56 22.9 60.16 Thousand
01 Aug, 2016 22.66 22.66 21.94 22.56 9339.00
29 Jul, 2016 22.51 22.85 22.08 22.18 6954.00
28 Jul, 2016 22.42 23.09 22.08 22.08 18.67 Thousand
27 Jul, 2016 23.14 23.14 22.71 22.71 33.19 Thousand
26 Jul, 2016 23.29 23.29 23.14 23.14 14.53 Thousand
25 Jul, 2016 23.62 23.72 23.14 23.53 22.81 Thousand