Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2016 | 23.62 | 23.67 | 22.76 | 22.95 | 30.49 Thousand |
| 18 Aug, 2016 | 23.62 | 23.82 | 23.53 | 23.53 | 26.97 Thousand |
| 17 Aug, 2016 | 23.53 | 23.53 | 22.56 | 23.53 | 52.9 Thousand |
| 16 Aug, 2016 | 23.67 | 23.67 | 22.76 | 23.19 | 8297.00 |
| 15 Aug, 2016 | 23.0 | 23.67 | 23.0 | 23.53 | 6233.00 |
| 12 Aug, 2016 | 24.11 | 24.11 | 22.23 | 23.0 | 17.78 Thousand |
| 11 Aug, 2016 | 23.91 | 24.11 | 23.48 | 23.96 | 35.41 Thousand |
| 10 Aug, 2016 | 23.53 | 23.72 | 23.24 | 23.62 | 20.74 Thousand |
| 09 Aug, 2016 | 23.91 | 24.11 | 23.58 | 24.11 | 26.13 Thousand |
| 08 Aug, 2016 | 23.96 | 24.64 | 23.62 | 23.62 | 32.42 Thousand |
3259
3260
3264
3232
3234
3236