Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 19.96 19.96 19.62 19.86 17.36 Thousand
19 Sep, 2016 19.81 19.91 19.81 19.91 7270.00
14 Sep, 2016 19.28 19.77 19.28 19.77 12.44 Thousand
13 Sep, 2016 19.28 19.38 19.28 19.33 5196.00
12 Sep, 2016 19.77 19.77 19.28 19.28 31.11 Thousand
09 Sep, 2016 19.86 20.15 19.62 19.86 10.39 Thousand
08 Sep, 2016 20.25 20.35 19.77 20.2 21.83 Thousand
07 Sep, 2016 20.44 20.63 19.86 20.25 33.19 Thousand
06 Sep, 2016 20.68 20.83 20.44 20.44 16.59 Thousand
05 Sep, 2016 20.63 20.88 20.44 20.59 12.79 Thousand