Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 21.69 21.69 21.12 21.12 52.89 Thousand
05 Oct, 2016 21.31 21.6 21.12 21.21 12.45 Thousand
04 Oct, 2016 21.26 21.26 21.26 21.26 2085.00
03 Oct, 2016 21.74 21.74 21.21 21.26 7282.00
30 Sep, 2016 20.83 21.41 20.83 21.36 8297.00
29 Sep, 2016 21.21 21.21 20.97 21.21 15.56 Thousand
26 Sep, 2016 21.02 21.16 20.83 21.16 45.64 Thousand
23 Sep, 2016 21.79 22.03 21.12 21.12 85.5 Thousand
22 Sep, 2016 21.89 23.04 21.84 21.89 291.09 Thousand
21 Sep, 2016 20.2 21.84 20.2 21.84 287.26 Thousand