Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 21.21 21.21 19.86 19.91 212.6 Thousand
07 Nov, 2016 21.36 21.55 21.02 21.12 108.89 Thousand
04 Nov, 2016 21.6 21.94 21.36 21.36 228.33 Thousand
03 Nov, 2016 22.27 22.95 20.78 21.36 387.87 Thousand
02 Nov, 2016 23.04 23.43 21.89 21.89 228.16 Thousand
01 Nov, 2016 23.14 24.01 23.0 23.0 260.32 Thousand
31 Oct, 2016 24.35 24.35 23.09 23.09 267.57 Thousand
28 Oct, 2016 26.13 26.23 23.82 24.06 494.7 Thousand
27 Oct, 2016 26.52 27.43 25.74 26.08 644.96 Thousand
26 Oct, 2016 26.03 27.96 25.99 25.99 1.22 Million