Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 27.05 27.19 25.55 25.7 1.03 Million
24 Oct, 2016 25.84 26.81 25.74 26.81 1.11 Million
21 Oct, 2016 22.47 24.39 22.27 24.39 857.44 Thousand
20 Oct, 2016 23.14 23.77 22.18 22.18 383.82 Thousand
19 Oct, 2016 24.97 24.97 23.14 23.14 1.37 Million
18 Oct, 2016 21.21 22.71 21.12 22.71 258.72 Thousand
17 Oct, 2016 20.73 21.31 20.63 20.68 13.04 Thousand
14 Oct, 2016 21.69 21.69 20.63 20.92 34.22 Thousand
13 Oct, 2016 21.98 21.98 21.69 21.94 15.63 Thousand
12 Oct, 2016 22.13 22.37 21.31 21.98 87.11 Thousand