Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 20.54 20.73 19.28 20.63 348.42 Thousand
01 Sep, 2016 20.83 21.16 20.54 20.54 23.89 Thousand
31 Aug, 2016 20.92 21.21 20.73 20.83 54.97 Thousand
30 Aug, 2016 21.5 21.79 20.88 20.88 72.67 Thousand
29 Aug, 2016 21.79 21.79 21.45 21.45 16.6 Thousand
26 Aug, 2016 21.6 21.94 21.6 21.94 17.68 Thousand
25 Aug, 2016 22.37 22.37 21.98 21.98 17.63 Thousand
24 Aug, 2016 22.66 22.66 22.18 22.37 23.99 Thousand
23 Aug, 2016 22.8 22.8 22.23 22.66 5220.00
22 Aug, 2016 23.04 23.04 22.47 22.47 3142.00