Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 23.33 24.35 23.33 23.62 26.27 Thousand
21 Jul, 2016 23.33 24.3 23.33 23.72 17.66 Thousand
20 Jul, 2016 23.62 23.96 23.33 23.33 14.54 Thousand
19 Jul, 2016 23.86 23.86 23.48 23.67 21.8 Thousand
18 Jul, 2016 23.82 23.86 23.38 23.86 36.29 Thousand
15 Jul, 2016 23.62 23.62 23.33 23.33 17.77 Thousand
14 Jul, 2016 23.33 23.62 23.33 23.62 8168.00
13 Jul, 2016 23.29 23.29 23.14 23.14 10.39 Thousand
12 Jul, 2016 23.38 23.38 23.29 23.29 15.58 Thousand
11 Jul, 2016 23.96 23.96 23.38 23.38 30.14 Thousand