Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 23.96 23.96 23.96 23.96 4148.00
06 Jul, 2016 23.72 23.72 23.43 23.48 9334.00
05 Jul, 2016 24.3 24.3 23.82 23.91 5186.00
04 Jul, 2016 23.91 24.3 23.72 23.72 19.71 Thousand
01 Jul, 2016 24.3 24.49 24.11 24.3 21.51 Thousand
30 Jun, 2016 24.2 24.44 24.01 24.3 41.48 Thousand
29 Jun, 2016 24.39 24.39 23.62 24.2 37.55 Thousand
28 Jun, 2016 24.35 24.59 23.96 23.96 39.54 Thousand
27 Jun, 2016 23.91 24.68 23.91 23.91 40.44 Thousand
24 Jun, 2016 24.11 24.54 22.66 23.53 68.45 Thousand