Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 25.07 | 25.07 | 24.49 | 24.59 | 72.59 Thousand |
| 06 Jun, 2016 | 25.46 | 25.55 | 24.93 | 24.93 | 54.96 Thousand |
| 03 Jun, 2016 | 26.9 | 26.9 | 25.07 | 25.07 | 90.22 Thousand |
| 02 Jun, 2016 | 25.84 | 26.03 | 25.46 | 25.79 | 65.33 Thousand |
| 01 Jun, 2016 | 25.99 | 26.23 | 25.65 | 25.84 | 34.22 Thousand |
| 31 May, 2016 | 25.46 | 26.81 | 25.46 | 26.03 | 173.65 Thousand |
| 30 May, 2016 | 24.64 | 27.05 | 24.64 | 25.89 | 501.96 Thousand |
| 27 May, 2016 | 24.11 | 24.73 | 24.01 | 24.59 | 64.3 Thousand |
| 26 May, 2016 | 24.59 | 24.59 | 24.06 | 24.11 | 76.74 Thousand |
| 25 May, 2016 | 24.11 | 24.39 | 23.86 | 24.39 | 77.09 Thousand |
3259
3260
3264
3232
3234
3236