Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 26.76 27.48 26.71 26.95 85.4 Thousand
24 Mar, 2017 28.2 28.2 26.23 27.05 394.1 Thousand
23 Mar, 2017 28.64 28.64 28.01 28.4 159.71 Thousand
22 Mar, 2017 28.64 28.73 28.16 28.16 203.27 Thousand
21 Mar, 2017 29.41 29.41 28.44 28.64 147.33 Thousand
20 Mar, 2017 29.6 29.6 28.73 28.73 295.71 Thousand
17 Mar, 2017 29.51 30.18 29.51 29.6 156.67 Thousand
16 Mar, 2017 30.71 30.81 29.41 29.6 301.93 Thousand
15 Mar, 2017 28.97 30.71 28.97 30.28 980.06 Thousand
14 Mar, 2017 29.41 29.41 28.88 28.97 170.08 Thousand