Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 30.18 30.86 27.77 30.86 702.26 Thousand
22 Feb, 2017 32.4 32.4 29.51 29.6 960.38 Thousand
21 Feb, 2017 29.7 32.54 29.7 30.81 1.61 Million
20 Feb, 2017 29.7 29.7 29.7 29.7 801.03 Thousand
17 Feb, 2017 26.32 27.48 26.32 26.52 736.34 Thousand
16 Feb, 2017 27.62 27.87 26.32 27.0 1.27 Million
15 Feb, 2017 26.23 26.9 25.7 26.47 1.47 Million
14 Feb, 2017 24.49 25.46 24.44 25.07 903.33 Thousand
13 Feb, 2017 24.54 25.5 23.72 24.3 1.16 Million
10 Feb, 2017 23.58 23.58 23.19 23.19 462.55 Thousand