Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 21.41 22.08 21.02 21.74 433.98 Thousand
17 Jan, 2017 21.26 21.41 20.73 21.41 82.97 Thousand
16 Jan, 2017 21.69 21.69 21.41 21.41 6223.00
13 Jan, 2017 22.18 22.27 21.69 21.69 43.61 Thousand
12 Jan, 2017 21.69 21.74 21.69 21.74 7264.00
11 Jan, 2017 21.79 22.08 21.79 21.79 8297.00
10 Jan, 2017 21.69 22.08 21.69 21.79 10.04 Thousand
09 Jan, 2017 22.23 22.23 22.23 22.23 2074.00
06 Jan, 2017 22.08 22.23 22.03 22.23 14.52 Thousand
05 Jan, 2017 22.13 22.47 21.98 22.03 42.66 Thousand