Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 23.43 23.43 22.51 22.51 25.92 Thousand
03 Jan, 2017 23.04 23.04 22.95 22.95 6923.00
30 Dec, 2016 22.85 23.14 22.8 23.04 25.92 Thousand
29 Dec, 2016 22.32 23.04 22.32 23.0 92.65 Thousand
28 Dec, 2016 22.47 22.85 22.32 22.71 25.92 Thousand
27 Dec, 2016 22.61 22.71 22.03 22.66 33.26 Thousand
26 Dec, 2016 22.47 22.61 21.98 22.61 15.55 Thousand
23 Dec, 2016 21.69 22.47 21.69 22.47 26.96 Thousand
22 Dec, 2016 22.47 22.47 21.79 21.98 21.78 Thousand
21 Dec, 2016 21.98 22.27 21.89 21.89 10.44 Thousand