Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 29.55 29.55 28.83 28.97 406.96 Thousand
10 Mar, 2017 29.02 29.6 28.35 29.02 366.09 Thousand
09 Mar, 2017 28.3 30.08 28.16 29.46 265.5 Thousand
08 Mar, 2017 29.26 30.08 28.64 28.64 410.25 Thousand
07 Mar, 2017 30.28 30.66 29.6 29.6 165.93 Thousand
06 Mar, 2017 30.57 30.86 29.36 29.75 136.95 Thousand
03 Mar, 2017 29.89 30.81 29.7 30.32 285.2 Thousand
02 Mar, 2017 31.34 31.63 29.41 29.89 436 Thousand
01 Mar, 2017 31.92 32.54 31.1 31.14 420.76 Thousand
24 Feb, 2017 31.1 32.59 30.86 31.82 964.06 Thousand