Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 23.62 23.67 23.33 23.62 177.34 Thousand
11 Apr, 2017 23.58 23.62 22.47 23.29 217.79 Thousand
10 Apr, 2017 24.44 24.44 23.14 23.24 217.89 Thousand
07 Apr, 2017 25.31 25.41 24.39 24.64 93.34 Thousand
06 Apr, 2017 24.68 24.88 24.11 24.88 98.52 Thousand
05 Apr, 2017 25.17 26.03 24.3 24.68 450.2 Thousand
31 Mar, 2017 26.52 26.52 26.03 26.18 74.77 Thousand
30 Mar, 2017 26.81 27.0 26.81 26.81 51.98 Thousand
29 Mar, 2017 26.56 27.53 26.28 26.81 115.32 Thousand
28 Mar, 2017 26.81 26.9 25.55 26.23 190.82 Thousand