Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 23.0 23.04 22.8 22.8 32.85 Thousand
25 Apr, 2017 23.14 23.14 22.66 23.0 116.16 Thousand
24 Apr, 2017 23.24 23.29 22.66 23.09 137.93 Thousand
21 Apr, 2017 23.53 24.2 23.04 23.14 157.64 Thousand
20 Apr, 2017 23.72 24.11 23.53 23.53 43.55 Thousand
19 Apr, 2017 23.72 24.59 23.72 23.72 188.75 Thousand
18 Apr, 2017 24.01 24.39 23.72 23.72 132.75 Thousand
17 Apr, 2017 25.84 26.71 24.44 24.44 468.77 Thousand
14 Apr, 2017 23.38 24.88 22.32 24.88 240.29 Thousand
13 Apr, 2017 23.77 23.82 23.33 23.38 142.78 Thousand