Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 20.83 21.21 20.73 20.73 97.55 Thousand
24 May, 2017 21.41 21.55 21.12 21.12 88.22 Thousand
23 May, 2017 21.45 21.65 21.31 21.41 7260.00
22 May, 2017 21.89 21.89 21.45 21.45 63.26 Thousand
19 May, 2017 21.6 21.74 21.55 21.65 39.41 Thousand
18 May, 2017 21.41 21.94 21.36 21.6 129.63 Thousand
17 May, 2017 21.65 21.98 21.31 21.6 115.11 Thousand
16 May, 2017 21.36 21.65 21.21 21.65 299.72 Thousand
15 May, 2017 22.66 22.66 21.21 21.36 383.73 Thousand
12 May, 2017 22.76 22.76 22.56 22.66 28 Thousand