Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 16.85 | 17.1 | 16.85 | 16.95 | 198.33 Thousand |
| 25 Sep, 2018 | 17.0 | 17.15 | 16.85 | 16.85 | 171.12 Thousand |
| 21 Sep, 2018 | 17.0 | 17.15 | 16.95 | 16.95 | 302.83 Thousand |
| 20 Sep, 2018 | 16.9 | 17.1 | 16.9 | 16.95 | 234 Thousand |
| 19 Sep, 2018 | 16.9 | 17.0 | 16.85 | 16.9 | 215.36 Thousand |
| 18 Sep, 2018 | 16.85 | 16.85 | 16.75 | 16.8 | 232 Thousand |
| 17 Sep, 2018 | 16.9 | 16.9 | 16.7 | 16.8 | 119.2 Thousand |
| 14 Sep, 2018 | 16.95 | 17.05 | 16.65 | 16.9 | 343.05 Thousand |
| 13 Sep, 2018 | 16.1 | 17.25 | 16.1 | 16.95 | 1.3 Million |
| 12 Sep, 2018 | 17.0 | 17.0 | 16.1 | 16.1 | 162.26 Thousand |
3259
3260
3264
3232
3234
3236