Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2018 | 17.15 | 17.15 | 16.95 | 16.95 | 22 Thousand |
| 24 Oct, 2018 | 17.25 | 17.25 | 17.15 | 17.15 | 35 Thousand |
| 23 Oct, 2018 | 17.1 | 17.1 | 16.9 | 17.1 | 37 Thousand |
| 22 Oct, 2018 | 17.1 | 17.1 | 16.9 | 16.95 | 35 Thousand |
| 19 Oct, 2018 | 16.7 | 16.95 | 16.7 | 16.85 | 35.37 Thousand |
| 18 Oct, 2018 | 17.0 | 17.1 | 17.0 | 17.0 | 6300.00 |
| 17 Oct, 2018 | 17.35 | 17.35 | 16.9 | 17.1 | 110.12 Thousand |
| 16 Oct, 2018 | 16.7 | 17.25 | 16.7 | 17.1 | 55.67 Thousand |
| 15 Oct, 2018 | 16.65 | 16.9 | 16.65 | 16.7 | 29 Thousand |
| 12 Oct, 2018 | 16.5 | 16.85 | 16.4 | 16.65 | 43 Thousand |
3259
3260
3264
3232
3234
3236