Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 17.05 17.1 16.9 16.95 92 Thousand
21 Nov, 2018 17.1 17.1 16.9 16.9 112 Thousand
20 Nov, 2018 17.15 17.15 17.0 17.1 111 Thousand
19 Nov, 2018 17.15 17.15 17.05 17.15 159 Thousand
16 Nov, 2018 17.15 17.2 16.8 16.9 110 Thousand
15 Nov, 2018 16.8 17.2 16.75 17.05 93 Thousand
14 Nov, 2018 16.9 16.9 16.75 16.75 12 Thousand
13 Nov, 2018 16.85 16.95 16.75 16.95 66 Thousand
12 Nov, 2018 17.1 17.1 17.1 17.1 1000.00
09 Nov, 2018 16.6 16.65 16.55 16.65 5105.00