Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 17.2 | 17.2 | 16.85 | 16.85 | 42 Thousand |
| 05 Dec, 2018 | 16.85 | 16.9 | 16.85 | 16.9 | 8000.00 |
| 04 Dec, 2018 | 16.95 | 16.95 | 16.8 | 16.9 | 22 Thousand |
| 03 Dec, 2018 | 17.0 | 17.0 | 16.85 | 16.95 | 31.5 Thousand |
| 30 Nov, 2018 | 17.1 | 17.1 | 16.85 | 16.85 | 7100.00 |
| 29 Nov, 2018 | 17.2 | 17.25 | 16.95 | 16.95 | 35 Thousand |
| 28 Nov, 2018 | 17.2 | 17.2 | 17.0 | 17.1 | 16 Thousand |
| 27 Nov, 2018 | 16.9 | 17.15 | 16.85 | 17.15 | 6000.00 |
| 26 Nov, 2018 | 17.0 | 17.0 | 16.75 | 16.9 | 20 Thousand |
| 23 Nov, 2018 | 17.05 | 17.1 | 16.95 | 16.95 | 115 Thousand |
3259
3260
3264
3232
3234
3236