Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 16.95 17.0 16.8 16.8 14.2 Thousand
07 Nov, 2018 17.1 17.2 16.95 16.95 15.79 Thousand
06 Nov, 2018 17.1 17.1 16.8 16.9 17.57 Thousand
05 Nov, 2018 17.05 17.05 16.8 17.0 37 Thousand
02 Nov, 2018 17.1 17.1 17.0 17.1 25.48 Thousand
01 Nov, 2018 17.15 17.15 17.0 17.0 12.5 Thousand
31 Oct, 2018 17.0 17.2 17.0 17.15 18 Thousand
30 Oct, 2018 17.0 17.05 16.95 16.95 15 Thousand
29 Oct, 2018 17.05 17.1 16.95 16.95 34.07 Thousand
26 Oct, 2018 17.2 17.2 16.95 16.95 42 Thousand