Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 16.5 | 17.05 | 16.3 | 16.5 | 189 Thousand |
| 09 Oct, 2018 | 18.5 | 18.5 | 17.1 | 17.1 | 181.01 Thousand |
| 08 Oct, 2018 | 16.9 | 16.95 | 16.65 | 16.9 | 42 Thousand |
| 05 Oct, 2018 | 17.1 | 17.1 | 16.75 | 16.9 | 72 Thousand |
| 04 Oct, 2018 | 17.1 | 17.2 | 17.1 | 17.15 | 48.57 Thousand |
| 03 Oct, 2018 | 17.2 | 17.25 | 17.1 | 17.15 | 175 Thousand |
| 02 Oct, 2018 | 17.1 | 17.2 | 17.1 | 17.1 | 169.44 Thousand |
| 01 Oct, 2018 | 17.0 | 17.15 | 16.95 | 17.1 | 368.55 Thousand |
| 28 Sep, 2018 | 17.1 | 17.1 | 16.95 | 16.95 | 167 Thousand |
| 27 Sep, 2018 | 17.0 | 17.0 | 16.9 | 17.0 | 83.1 Thousand |
3259
3260
3264
3232
3234
3236