Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 17.15 17.3 16.6 16.85 72 Thousand
10 Sep, 2018 17.2 17.2 16.9 16.95 74.38 Thousand
07 Sep, 2018 17.35 17.35 17.0 17.2 129.26 Thousand
06 Sep, 2018 17.15 17.55 17.1 17.1 246.35 Thousand
05 Sep, 2018 17.35 17.35 16.7 17.0 239.1 Thousand
04 Sep, 2018 17.3 17.55 17.3 17.45 82.27 Thousand
03 Sep, 2018 17.35 17.4 17.25 17.3 39.2 Thousand
31 Aug, 2018 17.45 17.6 17.25 17.4 118 Thousand
30 Aug, 2018 17.5 17.55 17.4 17.4 42.06 Thousand
29 Aug, 2018 17.75 17.75 17.4 17.5 79.48 Thousand