Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 17.95 | 18.45 | 17.6 | 17.6 | 71.08 Thousand |
| 27 Aug, 2018 | 17.75 | 18.0 | 17.7 | 17.95 | 74 Thousand |
| 24 Aug, 2018 | 17.7 | 19.45 | 17.7 | 18.0 | 155 Thousand |
| 23 Aug, 2018 | 17.9 | 17.9 | 17.7 | 17.7 | 109 Thousand |
| 22 Aug, 2018 | 17.95 | 18.0 | 17.75 | 17.9 | 63 Thousand |
| 21 Aug, 2018 | 17.9 | 18.0 | 17.7 | 17.8 | 45 Thousand |
| 20 Aug, 2018 | 17.5 | 17.85 | 17.5 | 17.7 | 92 Thousand |
| 17 Aug, 2018 | 18.05 | 18.05 | 17.7 | 17.85 | 66 Thousand |
| 16 Aug, 2018 | 18.5 | 18.5 | 18.0 | 18.05 | 68 Thousand |
| 15 Aug, 2018 | 18.7 | 18.7 | 18.0 | 18.0 | 60 Thousand |
3259
3260
3264
3232
3234
3236