Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 16.75 | 16.95 | 16.7 | 16.8 | 127 Thousand |
| 04 Jan, 2019 | 16.65 | 16.75 | 16.65 | 16.75 | 51 Thousand |
| 03 Jan, 2019 | 16.7 | 17.0 | 16.7 | 16.75 | 69 Thousand |
| 02 Jan, 2019 | 16.8 | 16.85 | 16.8 | 16.8 | 82 Thousand |
| 28 Dec, 2018 | 17.0 | 17.0 | 16.8 | 16.85 | 51 Thousand |
| 27 Dec, 2018 | 17.1 | 17.1 | 16.8 | 16.85 | 65 Thousand |
| 26 Dec, 2018 | 17.2 | 17.2 | 16.8 | 16.85 | 45 Thousand |
| 25 Dec, 2018 | 17.05 | 17.05 | 16.85 | 17.05 | 61 Thousand |
| 24 Dec, 2018 | 16.9 | 17.2 | 16.8 | 17.05 | 267 Thousand |
| 21 Dec, 2018 | 17.0 | 17.0 | 16.95 | 16.95 | 45.19 Thousand |
3259
3260
3264
3232
3234
3236