Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 17.3 17.4 17.2 17.3 30 Thousand
18 Jan, 2019 17.3 17.55 17.2 17.25 167 Thousand
17 Jan, 2019 17.35 17.5 17.25 17.25 51 Thousand
16 Jan, 2019 17.6 17.6 17.1 17.15 129 Thousand
15 Jan, 2019 17.75 17.75 17.5 17.5 55.67 Thousand
14 Jan, 2019 18.5 18.5 17.6 17.65 194.3 Thousand
11 Jan, 2019 18.1 18.1 17.65 17.85 133.69 Thousand
10 Jan, 2019 18.3 18.55 17.6 17.8 776.55 Thousand
09 Jan, 2019 16.9 16.9 16.85 16.9 17 Thousand
08 Jan, 2019 16.75 16.9 16.7 16.85 289 Thousand