Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 17.25 17.5 17.15 17.25 125.5 Thousand
12 Feb, 2019 16.95 17.3 16.95 17.15 59 Thousand
11 Feb, 2019 17.2 17.5 17.15 17.4 152.33 Thousand
30 Jan, 2019 17.25 17.3 17.2 17.2 51.35 Thousand
29 Jan, 2019 17.25 17.35 17.15 17.25 42 Thousand
28 Jan, 2019 17.25 17.4 17.2 17.25 67.35 Thousand
25 Jan, 2019 17.45 17.65 17.2 17.2 58 Thousand
24 Jan, 2019 17.3 17.6 17.2 17.25 26 Thousand
23 Jan, 2019 17.4 17.4 17.25 17.25 20.01 Thousand
22 Jan, 2019 17.25 17.65 17.15 17.3 63 Thousand