Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 17.1 | 17.1 | 16.85 | 16.9 | 112.14 Thousand |
| 09 Oct, 2019 | 16.6 | 16.85 | 16.6 | 16.65 | 109 Thousand |
| 07 Oct, 2019 | 16.6 | 16.7 | 16.6 | 16.6 | 25 Thousand |
| 04 Oct, 2019 | 16.8 | 16.9 | 16.6 | 16.6 | 35 Thousand |
| 03 Oct, 2019 | 16.75 | 17.1 | 16.75 | 16.75 | 147.01 Thousand |
| 02 Oct, 2019 | 16.65 | 16.65 | 16.55 | 16.6 | 8000.00 |
| 01 Oct, 2019 | 16.85 | 17.0 | 16.75 | 16.75 | 167 Thousand |
| 27 Sep, 2019 | 16.75 | 16.8 | 16.75 | 16.75 | 11.06 Thousand |
| 26 Sep, 2019 | 16.9 | 16.9 | 16.65 | 16.8 | 56 Thousand |
| 25 Sep, 2019 | 16.9 | 16.9 | 16.8 | 16.8 | 64.6 Thousand |
3259
3260
3264
3232
3234
3236