Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 17.0 | 17.1 | 16.85 | 17.1 | 76.04 Thousand |
| 05 Sep, 2019 | 16.85 | 17.05 | 16.85 | 16.95 | 85 Thousand |
| 04 Sep, 2019 | 16.8 | 16.85 | 16.6 | 16.85 | 120 Thousand |
| 03 Sep, 2019 | 16.85 | 16.85 | 16.6 | 16.8 | 57.13 Thousand |
| 02 Sep, 2019 | 16.8 | 16.9 | 16.55 | 16.8 | 90 Thousand |
| 30 Aug, 2019 | 16.8 | 16.8 | 16.6 | 16.65 | 50 Thousand |
| 29 Aug, 2019 | 16.45 | 16.6 | 16.45 | 16.5 | 24.34 Thousand |
| 28 Aug, 2019 | 16.8 | 16.8 | 16.4 | 16.45 | 57.2 Thousand |
| 27 Aug, 2019 | 17.1 | 17.1 | 16.5 | 16.6 | 61 Thousand |
| 26 Aug, 2019 | 17.0 | 17.0 | 16.8 | 16.8 | 51.12 Thousand |
3259
3260
3264
3232
3234
3236