Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 17.0 | 17.05 | 16.85 | 17.05 | 33.25 Thousand |
| 07 Aug, 2019 | 17.0 | 17.0 | 16.85 | 16.85 | 40 Thousand |
| 06 Aug, 2019 | 16.85 | 17.0 | 16.7 | 17.0 | 54 Thousand |
| 05 Aug, 2019 | 17.1 | 17.1 | 16.95 | 16.95 | 51 Thousand |
| 02 Aug, 2019 | 17.0 | 17.3 | 16.95 | 17.1 | 51.17 Thousand |
| 01 Aug, 2019 | 17.1 | 17.15 | 17.1 | 17.1 | 43.1 Thousand |
| 31 Jul, 2019 | 17.15 | 17.15 | 17.1 | 17.1 | 15 Thousand |
| 30 Jul, 2019 | 17.25 | 17.25 | 17.1 | 17.2 | 51 Thousand |
| 29 Jul, 2019 | 17.2 | 17.3 | 17.15 | 17.25 | 39.33 Thousand |
| 26 Jul, 2019 | 17.3 | 17.3 | 17.15 | 17.15 | 37 Thousand |
3259
3260
3264
3232
3234
3236