Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 17.4 18.0 17.3 17.3 173 Thousand
10 Jul, 2019 17.35 17.5 17.35 17.35 69 Thousand
09 Jul, 2019 17.25 17.3 17.25 17.3 17 Thousand
08 Jul, 2019 17.25 17.25 17.2 17.25 16.5 Thousand
05 Jul, 2019 17.2 17.35 17.2 17.25 27.33 Thousand
04 Jul, 2019 17.35 17.4 17.25 17.25 86 Thousand
03 Jul, 2019 17.6 17.6 17.15 17.25 82 Thousand
02 Jul, 2019 17.4 17.5 17.4 17.45 9202.00
01 Jul, 2019 17.3 17.45 17.3 17.45 18 Thousand
28 Jun, 2019 17.6 17.6 17.35 17.35 10.2 Thousand