Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 16.75 16.95 16.6 16.7 81.45 Thousand
23 Sep, 2019 16.8 17.1 16.7 16.85 95.33 Thousand
20 Sep, 2019 17.0 17.0 16.8 16.8 10.02 Thousand
19 Sep, 2019 17.0 17.2 16.8 17.0 88 Thousand
18 Sep, 2019 16.9 17.15 16.8 16.95 53.69 Thousand
17 Sep, 2019 16.9 16.9 16.9 16.9 66 Thousand
12 Sep, 2019 16.7 17.1 16.5 16.8 125 Thousand
11 Sep, 2019 16.75 16.75 16.5 16.6 17 Thousand
10 Sep, 2019 17.0 17.15 16.85 16.9 99 Thousand
09 Sep, 2019 16.9 17.05 16.8 16.8 52.64 Thousand