Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 17.3 | 17.35 | 17.0 | 17.3 | 202 Thousand |
| 25 Oct, 2019 | 16.9 | 17.2 | 16.8 | 16.9 | 129 Thousand |
| 24 Oct, 2019 | 16.85 | 16.9 | 16.7 | 16.9 | 92.13 Thousand |
| 23 Oct, 2019 | 16.85 | 16.85 | 16.7 | 16.75 | 89.26 Thousand |
| 22 Oct, 2019 | 16.9 | 16.9 | 16.65 | 16.65 | 113.67 Thousand |
| 21 Oct, 2019 | 17.0 | 17.0 | 16.65 | 16.7 | 107.2 Thousand |
| 18 Oct, 2019 | 16.95 | 16.95 | 16.7 | 16.7 | 155 Thousand |
| 17 Oct, 2019 | 16.95 | 16.95 | 16.9 | 16.9 | 10.2 Thousand |
| 16 Oct, 2019 | 16.65 | 16.7 | 16.65 | 16.7 | 2147.00 |
| 15 Oct, 2019 | 16.7 | 16.8 | 16.65 | 16.65 | 46.34 Thousand |
3259
3260
3264
3232
3234
3236