Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 16.85 17.05 16.8 16.9 55 Thousand
08 Nov, 2019 17.1 17.25 17.0 17.0 41.05 Thousand
07 Nov, 2019 17.2 17.25 17.1 17.1 53 Thousand
06 Nov, 2019 17.5 17.5 17.2 17.3 38 Thousand
05 Nov, 2019 17.4 17.45 17.2 17.25 63.02 Thousand
04 Nov, 2019 17.45 17.7 17.3 17.5 62 Thousand
01 Nov, 2019 17.45 17.55 17.3 17.45 46.2 Thousand
31 Oct, 2019 17.5 17.5 17.2 17.45 66.28 Thousand
30 Oct, 2019 17.4 17.6 17.35 17.4 110 Thousand
29 Oct, 2019 17.45 17.65 17.3 17.3 123 Thousand