Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 16.3 16.3 16.3 16.3 1300.00
06 Dec, 2019 16.4 16.4 16.3 16.3 28.02 Thousand
05 Dec, 2019 16.25 16.45 16.2 16.45 53.46 Thousand
04 Dec, 2019 16.45 16.55 16.3 16.3 18.08 Thousand
03 Dec, 2019 16.3 16.3 16.3 16.3 4585.00
02 Dec, 2019 16.75 16.8 16.3 16.3 41 Thousand
29 Nov, 2019 16.5 16.6 16.35 16.35 42 Thousand
28 Nov, 2019 16.45 16.6 16.45 16.55 23 Thousand
27 Nov, 2019 16.7 16.7 16.45 16.45 60.2 Thousand
26 Nov, 2019 17.0 17.25 16.85 16.85 145.09 Thousand